시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,200	100	+ 0.40%	17,086	429
11:19	25,200	100	+ 0.40%	17,085	429
11:18	25,200	100	+ 0.40%	17,084	429
11:17	25,200	100	+ 0.40%	17,083	429
11:16	25,200	100	+ 0.40%	17,028	428
11:15	25,200	100	+ 0.40%	17,026	428
11:14	25,250	150	+ 0.60%	17,019	428
11:13	25,250	150	+ 0.60%	17,014	428
11:12	25,200	100	+ 0.40%	17,001	427
11:11	25,100	0	0.00%	16,383	412