시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	25,250	150	+ 0.60%	18,116	455
11:30	25,250	150	+ 0.60%	18,113	455
11:28	25,250	150	+ 0.60%	18,092	455
11:27	25,200	100	+ 0.40%	18,089	455
11:26	25,250	150	+ 0.60%	18,022	453
11:25	25,300	200	+ 0.80%	18,019	453
11:24	25,300	200	+ 0.80%	18,016	453
11:23	25,350	250	+ 1.00%	18,012	453
11:22	25,250	150	+ 0.60%	17,671	444
11:21	25,200	100	+ 0.40%	17,089	430