시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	25,150	50	+ 0.20%	18,428	463
11:42	25,150	50	+ 0.20%	18,424	463
11:40	25,150	50	+ 0.20%	18,422	463
11:39	25,150	50	+ 0.20%	18,420	463
11:38	25,150	50	+ 0.20%	18,417	463
11:37	25,150	50	+ 0.20%	18,412	463
11:36	25,150	50	+ 0.20%	18,410	463
11:35	25,150	50	+ 0.20%	18,401	463
11:34	25,150	50	+ 0.20%	18,391	462
11:33	25,200	100	+ 0.40%	18,198	458