시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,200	100	+ 0.40%	18,769	472
11:52	25,200	100	+ 0.40%	18,768	472
11:51	25,200	100	+ 0.40%	18,765	472
11:50	25,150	50	+ 0.20%	18,764	472
11:49	25,100	0	0.00%	18,563	467
11:48	25,150	50	+ 0.20%	18,444	464
11:47	25,150	50	+ 0.20%	18,443	464
11:46	25,150	50	+ 0.20%	18,442	464
11:45	25,150	50	+ 0.20%	18,434	463
11:44	25,150	50	+ 0.20%	18,429	463