시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	25,250	150	+ 0.60%	19,242	484
12:04	25,300	200	+ 0.80%	19,142	481
12:03	25,300	200	+ 0.80%	19,132	481
12:02	25,300	200	+ 0.80%	19,128	481
11:59	25,300	200	+ 0.80%	19,127	481
11:58	25,200	100	+ 0.40%	19,126	481
11:57	25,200	100	+ 0.40%	18,828	473
11:56	25,200	100	+ 0.40%	18,776	472
11:55	25,200	100	+ 0.40%	18,772	472
11:54	25,200	100	+ 0.40%	18,771	472