시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,850	250	- 1.00%	48,829	1,225
15:09	24,950	150	- 0.60%	48,569	1,219
15:08	24,950	150	- 0.60%	48,398	1,214
15:07	24,850	250	- 1.00%	48,216	1,210
15:06	24,950	150	- 0.60%	48,046	1,206
15:05	24,800	300	- 1.20%	47,925	1,203
15:04	24,900	200	- 0.80%	47,667	1,196
15:03	24,850	250	- 1.00%	47,503	1,192
15:02	24,850	250	- 1.00%	47,333	1,188
15:01	24,900	200	- 0.80%	47,239	1,185