시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,350	250	+ 1.00%	20,057	504
12:14	25,350	250	+ 1.00%	20,037	504
12:13	25,350	250	+ 1.00%	20,036	504
12:12	25,350	250	+ 1.00%	20,023	504
12:11	25,300	200	+ 0.80%	19,785	498
12:10	25,300	200	+ 0.80%	19,784	497
12:09	25,300	200	+ 0.80%	19,780	497
12:08	25,200	100	+ 0.40%	19,779	497
12:07	25,300	200	+ 0.80%	19,776	497
12:06	25,300	200	+ 0.80%	19,244	484