시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	25,400	300	+ 1.20%	20,255	509
12:26	25,400	300	+ 1.20%	20,209	508
12:25	25,400	300	+ 1.20%	20,208	508
12:24	25,400	300	+ 1.20%	20,206	508
12:23	25,400	300	+ 1.20%	20,204	508
12:22	25,400	300	+ 1.20%	20,199	508
12:21	25,400	300	+ 1.20%	20,198	508
12:20	25,300	200	+ 0.80%	20,097	505
12:19	25,350	250	+ 1.00%	20,082	505
12:18	25,350	250	+ 1.00%	20,063	505