시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,350	250	+ 1.00%	20,480	515
12:37	25,350	250	+ 1.00%	20,478	515
12:36	25,350	250	+ 1.00%	20,383	513
12:35	25,400	300	+ 1.20%	20,348	512
12:34	25,400	300	+ 1.20%	20,347	512
12:33	25,400	300	+ 1.20%	20,343	512
12:32	25,400	300	+ 1.20%	20,290	510
12:31	25,400	300	+ 1.20%	20,289	510
12:30	25,400	300	+ 1.20%	20,287	510
12:28	25,400	300	+ 1.20%	20,263	510