시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,350	250	+ 1.00%	20,739	522
12:48	25,300	200	+ 0.80%	20,735	522
12:47	25,300	200	+ 0.80%	20,731	521
12:46	25,250	150	+ 0.60%	20,726	521
12:45	25,400	300	+ 1.20%	20,632	519
12:44	25,350	250	+ 1.00%	20,538	517
12:43	25,350	250	+ 1.00%	20,533	516
12:41	25,350	250	+ 1.00%	20,529	516
12:40	25,300	200	+ 0.80%	20,493	515
12:39	25,350	250	+ 1.00%	20,491	515