시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,400	300	+ 1.20%	21,714	546
12:58	25,400	300	+ 1.20%	21,690	546
12:57	25,400	300	+ 1.20%	21,686	546
12:56	25,400	300	+ 1.20%	21,391	538
12:55	25,400	300	+ 1.20%	21,104	531
12:54	25,300	200	+ 0.80%	21,003	528
12:53	25,350	250	+ 1.00%	20,963	527
12:52	25,400	300	+ 1.20%	20,780	523
12:51	25,400	300	+ 1.20%	20,762	522
12:50	25,350	250	+ 1.00%	20,758	522