시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,300	200	+ 0.80%	22,413	564
13:09	25,250	150	+ 0.60%	22,117	557
13:08	25,250	150	+ 0.60%	22,114	557
13:07	25,250	150	+ 0.60%	22,113	557
13:06	25,250	150	+ 0.60%	22,110	556
13:05	25,250	150	+ 0.60%	22,107	556
13:04	25,250	150	+ 0.60%	22,106	556
13:03	25,300	200	+ 0.80%	21,975	553
13:02	25,400	300	+ 1.20%	21,905	551
13:01	25,350	250	+ 1.00%	21,898	551