시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,150	50	+ 0.20%	23,181	583
13:19	25,150	50	+ 0.20%	23,076	581
13:18	25,150	50	+ 0.20%	22,983	578
13:17	25,150	50	+ 0.20%	22,867	576
13:16	25,200	100	+ 0.40%	22,783	573
13:15	25,250	150	+ 0.60%	22,656	570
13:14	25,150	50	+ 0.20%	22,549	568
13:13	25,250	150	+ 0.60%	22,544	567
13:12	25,200	100	+ 0.40%	22,527	567
13:11	25,250	150	+ 0.60%	22,423	564