시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,200	100	+ 0.40%	26,429	665
13:29	25,200	100	+ 0.40%	26,334	663
13:28	25,200	100	+ 0.40%	26,100	657
13:27	25,200	100	+ 0.40%	26,033	655
13:26	25,350	250	+ 1.00%	26,003	654
13:25	25,350	250	+ 1.00%	25,935	653
13:24	25,350	250	+ 1.00%	25,817	650
13:23	25,250	150	+ 0.60%	23,317	587
13:22	25,350	250	+ 1.00%	23,253	585
13:21	25,300	200	+ 0.80%	23,196	584