시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	0	0.00%	30,459	766
13:39	25,050	50	- 0.20%	30,195	759
13:38	25,100	0	0.00%	29,649	746
13:37	25,100	0	0.00%	29,378	739
13:36	25,150	50	+ 0.20%	29,265	736
13:35	25,150	50	+ 0.20%	29,076	731
13:34	25,150	50	+ 0.20%	28,971	729
13:33	25,250	150	+ 0.60%	28,902	727
13:32	25,250	150	+ 0.60%	28,838	725
13:31	25,100	0	0.00%	28,835	725