시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,050	50	- 0.20%	32,704	822
13:49	25,050	50	- 0.20%	32,605	820
13:48	25,150	50	+ 0.20%	32,373	814
13:47	25,100	0	0.00%	32,220	810
13:46	25,150	50	+ 0.20%	32,056	806
13:45	25,150	50	+ 0.20%	31,847	801
13:44	25,050	50	- 0.20%	31,464	791
13:43	25,100	0	0.00%	31,272	786
13:42	25,100	0	0.00%	30,825	775
13:41	25,100	0	0.00%	30,669	771