시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	100	+ 0.40%	51,249	1,286
15:19	25,100	0	0.00%	50,778	1,274
15:18	25,050	50	- 0.20%	50,739	1,273
15:17	25,000	100	- 0.40%	50,619	1,270
15:16	25,000	100	- 0.40%	50,617	1,270
15:15	25,050	50	- 0.20%	50,571	1,268
15:14	24,950	150	- 0.60%	50,353	1,263
15:13	25,050	50	- 0.20%	50,168	1,258
15:12	24,900	200	- 0.80%	49,654	1,246
15:11	24,850	250	- 1.00%	48,947	1,228