시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	25,250	150	+ 0.60%	23,317	587
13:22	25,350	250	+ 1.00%	23,253	585
13:21	25,300	200	+ 0.80%	23,196	584
13:20	25,150	50	+ 0.20%	23,181	583
13:19	25,150	50	+ 0.20%	23,076	581
13:18	25,150	50	+ 0.20%	22,983	578
13:17	25,150	50	+ 0.20%	22,867	576
13:16	25,200	100	+ 0.40%	22,783	573
13:15	25,250	150	+ 0.60%	22,656	570
13:14	25,150	50	+ 0.20%	22,549	568