시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,947	110	+ 5.99%	31,581	59
12:25	1,948	111	+ 6.04%	31,578	59
12:24	1,949	112	+ 6.10%	31,568	59
12:17	1,948	111	+ 6.04%	30,429	57
12:16	1,939	102	+ 5.55%	29,889	56
12:15	1,929	92	+ 5.01%	29,519	55
12:14	1,919	82	+ 4.46%	26,563	49
12:12	1,920	83	+ 4.52%	26,539	49
12:11	1,919	82	+ 4.46%	26,509	49
12:05	1,902	65	+ 3.54%	26,279	49