시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,936	99	+ 5.39%	33,212	62
12:41	1,936	99	+ 5.39%	33,198	62
12:39	1,935	98	+ 5.34%	33,148	62
12:37	1,922	85	+ 4.63%	33,068	62
12:36	1,940	103	+ 5.61%	32,903	62
12:34	1,922	85	+ 4.63%	32,902	62
12:32	1,934	97	+ 5.28%	32,167	60
12:30	1,935	98	+ 5.34%	32,001	60
12:28	1,949	112	+ 6.10%	31,981	60
12:27	1,926	89	+ 4.85%	31,881	60