시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,936	99	+ 5.39%	33,795	63
12:59	1,937	100	+ 5.44%	33,683	63
12:58	1,938	101	+ 5.50%	33,658	63
12:56	1,939	102	+ 5.55%	33,580	63
12:53	1,940	103	+ 5.61%	33,576	63
12:49	1,940	103	+ 5.61%	33,547	63
12:48	1,940	103	+ 5.61%	33,545	63
12:46	1,939	102	+ 5.55%	33,470	63
12:45	1,939	102	+ 5.55%	33,444	63
12:44	1,938	101	+ 5.50%	33,257	62