시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,940	103	+ 5.61%	34,164	64
13:19	1,940	103	+ 5.61%	34,162	64
13:18	1,939	102	+ 5.55%	34,129	64
13:17	1,940	103	+ 5.61%	34,097	64
13:16	1,940	103	+ 5.61%	34,091	64
13:15	1,939	102	+ 5.55%	34,053	64
13:14	1,939	102	+ 5.55%	34,044	64
13:08	1,938	101	+ 5.50%	34,043	64
13:05	1,939	102	+ 5.55%	33,802	63
13:02	1,939	102	+ 5.55%	33,797	63