시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,940	103	+ 5.61%	38,494	73
13:48	1,939	102	+ 5.55%	36,103	68
13:43	1,936	99	+ 5.39%	35,992	68
13:40	1,940	103	+ 5.61%	35,892	67
13:34	1,940	103	+ 5.61%	35,338	66
13:33	1,940	103	+ 5.61%	35,168	66
13:29	1,940	103	+ 5.61%	34,298	64
13:27	1,940	103	+ 5.61%	34,189	64
13:22	1,940	103	+ 5.61%	34,186	64
13:21	1,940	103	+ 5.61%	34,166	64