시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,939	102	+ 5.55%	40,175	76
14:21	1,940	103	+ 5.61%	40,174	76
14:19	1,940	103	+ 5.61%	40,173	76
14:18	1,935	98	+ 5.34%	40,172	76
14:15	1,940	103	+ 5.61%	40,100	76
14:14	1,930	93	+ 5.06%	39,791	75
14:12	1,934	97	+ 5.28%	39,771	75
13:59	1,936	99	+ 5.39%	39,268	74
13:54	1,936	99	+ 5.39%	38,998	73
13:51	1,940	103	+ 5.61%	38,983	73