시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,935	98	+ 5.34%	41,219	78
14:37	1,937	100	+ 5.44%	41,057	77
14:34	1,937	100	+ 5.44%	40,902	77
14:33	1,938	101	+ 5.50%	40,892	77
14:32	1,937	100	+ 5.44%	40,891	77
14:29	1,938	101	+ 5.50%	40,790	77
14:28	1,937	100	+ 5.44%	40,712	77
14:27	1,938	101	+ 5.50%	40,607	77
14:25	1,937	100	+ 5.44%	40,289	76
14:24	1,937	100	+ 5.44%	40,179	76