시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,916	79	+ 4.30%	42,284	80
14:59	1,920	83	+ 4.52%	41,928	79
14:57	1,921	84	+ 4.57%	41,871	79
14:52	1,934	97	+ 5.28%	41,595	79
14:50	1,935	98	+ 5.34%	41,404	78
14:48	1,935	98	+ 5.34%	41,399	78
14:47	1,935	98	+ 5.34%	41,397	78
14:46	1,934	97	+ 5.28%	41,369	78
14:44	1,938	101	+ 5.50%	41,279	78
14:41	1,934	97	+ 5.28%	41,278	78