시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,790	47	- 2.56%	1,795	3
09:16	1,790	47	- 2.56%	1,789	3
09:13	1,801	36	- 1.96%	1,786	3
09:11	1,801	36	- 1.96%	143	0
09:07	1,812	25	- 1.36%	141	0
09:06	1,801	36	- 1.96%	140	0
09:05	1,800	37	- 2.01%	137	0
09:03	1,816	21	- 1.14%	113	0
09:01	1,816	21	- 1.14%	112	0
09:00	1,826	11	- 0.60%	96	0