시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,835	2	- 0.11%	3,828	7
09:45	1,783	54	- 2.94%	3,684	7
09:41	1,818	19	- 1.03%	3,624	7
09:38	1,818	19	- 1.03%	3,614	7
09:30	1,818	19	- 1.03%	3,349	6
09:29	1,818	19	- 1.03%	3,339	6
09:23	1,813	24	- 1.31%	2,530	5
09:22	1,813	24	- 1.31%	2,522	5
09:21	1,813	24	- 1.31%	1,891	3
09:19	1,800	37	- 2.01%	1,806	3