시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,860	23	+ 1.25%	15,098	28
09:58	1,921	84	+ 4.57%	14,565	27
09:57	1,889	52	+ 2.83%	14,051	26
09:56	1,953	116	+ 6.32%	13,589	25
09:55	1,847	10	+ 0.54%	13,517	25
09:53	1,860	23	+ 1.25%	12,317	23
09:52	1,840	3	+ 0.16%	12,220	22
09:51	1,860	23	+ 1.25%	12,118	22
09:50	1,835	2	- 0.11%	3,845	7
09:49	1,834	3	- 0.16%	3,831	7