시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,885	48	+ 2.61%	16,444	30
10:08	1,886	49	+ 2.67%	15,769	29
10:07	1,893	56	+ 3.05%	15,626	29
10:06	1,893	56	+ 3.05%	15,616	29
10:05	1,871	34	+ 1.85%	15,596	29
10:04	1,870	33	+ 1.80%	15,576	29
10:03	1,870	33	+ 1.80%	15,497	29
10:02	1,870	33	+ 1.80%	15,482	28
10:01	1,870	33	+ 1.80%	15,480	28
10:00	1,855	18	+ 0.98%	15,243	28