시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,895	58	+ 3.16%	19,283	36
10:21	1,905	68	+ 3.70%	19,241	36
10:18	1,866	29	+ 1.58%	19,228	36
10:16	1,910	73	+ 3.97%	19,131	35
10:15	1,909	72	+ 3.92%	18,734	35
10:14	1,910	73	+ 3.97%	18,640	34
10:13	1,900	63	+ 3.43%	18,342	34
10:12	1,900	63	+ 3.43%	17,172	32
10:11	1,899	62	+ 3.38%	17,132	32
10:10	1,897	60	+ 3.27%	16,865	31