시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,885	48	+ 2.61%	19,886	37
10:39	1,885	48	+ 2.61%	19,784	37
10:38	1,895	58	+ 3.16%	19,579	36
10:37	1,920	83	+ 4.52%	19,568	36
10:36	1,895	58	+ 3.16%	19,526	36
10:34	1,895	58	+ 3.16%	19,293	36
10:31	1,912	75	+ 4.08%	19,292	36
10:26	1,890	53	+ 2.89%	19,288	36
10:24	1,890	53	+ 2.89%	19,287	36
10:23	1,912	75	+ 4.08%	19,286	36