시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,915	78	+ 4.25%	22,618	42
10:52	1,915	78	+ 4.25%	22,018	41
10:51	1,915	78	+ 4.25%	22,008	41
10:50	1,910	73	+ 3.97%	21,938	41
10:49	1,895	58	+ 3.16%	20,928	39
10:48	1,895	58	+ 3.16%	20,428	38
10:47	1,895	58	+ 3.16%	20,318	38
10:44	1,895	58	+ 3.16%	20,118	37
10:42	1,895	58	+ 3.16%	20,087	37
10:41	1,885	48	+ 2.61%	19,987	37