시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,881	44	+ 2.40%	23,560	44
11:09	1,882	45	+ 2.45%	23,545	44
11:08	1,882	45	+ 2.45%	23,536	44
11:07	1,899	62	+ 3.38%	23,521	44
11:06	1,901	64	+ 3.48%	22,980	43
11:04	1,900	63	+ 3.43%	22,949	43
10:59	1,888	51	+ 2.78%	22,913	43
10:56	1,888	51	+ 2.78%	22,903	42
10:55	1,865	28	+ 1.52%	22,898	42
10:54	1,915	78	+ 4.25%	22,748	42