시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,900	63	+ 3.43%	24,701	46
11:30	1,900	63	+ 3.43%	24,616	46
11:26	1,885	48	+ 2.61%	24,116	45
11:25	1,900	63	+ 3.43%	23,966	44
11:23	1,901	64	+ 3.48%	23,927	44
11:22	1,901	64	+ 3.48%	23,925	44
11:21	1,895	58	+ 3.16%	23,673	44
11:20	1,894	57	+ 3.10%	23,669	44
11:16	1,894	57	+ 3.10%	23,619	44
11:12	1,894	57	+ 3.10%	23,564	44