시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,903	66	+ 3.59%	26,276	49
11:58	1,903	66	+ 3.59%	26,273	49
11:55	1,900	63	+ 3.43%	26,270	49
11:53	1,901	64	+ 3.48%	26,238	49
11:50	1,901	64	+ 3.48%	26,168	49
11:49	1,902	65	+ 3.54%	26,145	49
11:42	1,900	63	+ 3.43%	26,132	49
11:40	1,900	63	+ 3.43%	25,532	47
11:39	1,900	63	+ 3.43%	25,301	47
11:33	1,900	63	+ 3.43%	24,792	46