시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,907	70	+ 3.81%	45,219	85
15:19	1,930	93	+ 5.06%	44,933	85
15:17	1,915	78	+ 4.25%	44,932	85
15:13	1,926	89	+ 4.85%	44,926	85
15:12	1,915	78	+ 4.25%	44,908	85
15:09	1,929	92	+ 5.01%	44,878	85
15:05	1,932	95	+ 5.17%	44,868	85
15:04	1,902	65	+ 3.54%	43,720	83
15:03	1,899	62	+ 3.38%	42,754	81
15:02	1,916	79	+ 4.30%	42,294	80