시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,161	1	+ 0.09%	67,399	78
11:30	1,162	2	+ 0.17%	67,398	78
11:24	1,162	2	+ 0.17%	66,764	77
11:21	1,162	2	+ 0.17%	66,748	77
11:20	1,162	2	+ 0.17%	65,951	76
11:17	1,161	1	+ 0.09%	63,221	73
11:14	1,156	4	- 0.35%	50,071	58
11:12	1,156	4	- 0.35%	50,002	58
11:07	1,155	5	- 0.43%	49,453	57
10:59	1,155	5	- 0.43%	49,452	57