시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,161	1	+ 0.09%	68,472	79
12:06	1,160	0	0.00%	68,237	79
12:02	1,160	0	0.00%	68,137	79
12:01	1,160	0	0.00%	67,579	78
11:58	1,160	0	0.00%	67,468	78
11:54	1,160	0	0.00%	67,466	78
11:52	1,161	1	+ 0.09%	67,457	78
11:44	1,160	0	0.00%	67,456	78
11:43	1,160	0	0.00%	67,452	78
11:40	1,160	0	0.00%	67,449	78