시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,177	17	+ 1.47%	82,821	96
12:23	1,177	17	+ 1.47%	82,811	96
12:20	1,175	15	+ 1.29%	81,972	95
12:18	1,177	17	+ 1.47%	81,830	95
12:17	1,178	18	+ 1.55%	81,777	95
12:15	1,180	20	+ 1.72%	79,717	92
12:14	1,179	19	+ 1.64%	79,253	92
12:13	1,174	14	+ 1.21%	78,731	91
12:12	1,178	18	+ 1.55%	78,215	90
12:11	1,161	1	+ 0.09%	69,603	80