시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,198	38	+ 3.28%	106,972	124
13:03	1,196	36	+ 3.10%	105,695	123
13:01	1,188	28	+ 2.41%	93,327	108
13:00	1,189	29	+ 2.50%	93,326	108
12:59	1,187	27	+ 2.33%	92,302	107
12:57	1,186	26	+ 2.24%	91,989	107
12:56	1,181	21	+ 1.81%	88,219	102
12:48	1,181	21	+ 1.81%	87,736	102
12:47	1,175	15	+ 1.29%	87,727	102
12:34	1,174	14	+ 1.21%	83,417	96