시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,178	18	+ 1.55%	117,751	137
13:16	1,179	19	+ 1.64%	117,742	137
13:14	1,179	19	+ 1.64%	117,730	137
13:13	1,178	18	+ 1.55%	117,632	137
13:12	1,179	19	+ 1.64%	111,736	130
13:11	1,178	18	+ 1.55%	111,472	130
13:10	1,178	18	+ 1.55%	111,337	130
13:07	1,184	24	+ 2.07%	109,936	128
13:06	1,191	31	+ 2.67%	107,662	125
13:05	1,196	36	+ 3.10%	107,052	124