시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,170	10	+ 0.86%	120,530	140
13:53	1,169	9	+ 0.78%	119,473	139
13:52	1,172	12	+ 1.03%	118,679	138
13:45	1,172	12	+ 1.03%	118,674	138
13:30	1,172	12	+ 1.03%	118,570	138
13:29	1,172	12	+ 1.03%	118,480	138
13:28	1,172	12	+ 1.03%	118,470	138
13:26	1,172	12	+ 1.03%	118,450	138
13:20	1,176	16	+ 1.38%	117,782	137
13:19	1,178	18	+ 1.55%	117,756	137