시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,152	8	- 0.69%	127,827	149
14:35	1,152	8	- 0.69%	127,772	149
14:34	1,154	6	- 0.52%	126,078	147
14:32	1,155	5	- 0.43%	126,077	147
14:27	1,155	5	- 0.43%	126,055	147
14:26	1,154	6	- 0.52%	125,832	147
14:21	1,155	5	- 0.43%	125,659	146
14:17	1,157	3	- 0.26%	125,058	146
14:16	1,161	1	+ 0.09%	124,735	145
14:14	1,168	8	+ 0.69%	123,863	144