시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,150	10	- 0.86%	150,437	175
14:57	1,147	13	- 1.12%	150,311	175
14:56	1,149	11	- 0.95%	137,311	160
14:54	1,150	10	- 0.86%	137,276	160
14:52	1,150	10	- 0.86%	137,231	160
14:43	1,150	10	- 0.86%	137,230	160
14:42	1,150	10	- 0.86%	129,890	151
14:41	1,151	9	- 0.78%	129,787	151
14:39	1,151	9	- 0.78%	129,287	150
14:38	1,151	9	- 0.78%	129,087	150