시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,153	7	- 0.60%	10,509	12
09:13	1,160	0	0.00%	9,747	11
09:09	1,164	4	+ 0.35%	8,609	10
09:08	1,164	4	+ 0.35%	8,608	10
09:06	1,163	3	+ 0.26%	8,500	10
09:05	1,164	4	+ 0.35%	8,185	9
09:04	1,163	3	+ 0.26%	8,167	9
09:03	1,164	4	+ 0.35%	7,002	8
09:01	1,170	10	+ 0.86%	5,628	6
09:00	1,172	12	+ 1.03%	5,538	6