시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,153	7	- 0.60%	22,668	26
09:28	1,154	6	- 0.52%	22,525	26
09:27	1,153	7	- 0.60%	21,516	25
09:26	1,152	8	- 0.69%	21,484	25
09:23	1,153	7	- 0.60%	21,150	24
09:21	1,154	6	- 0.52%	20,344	23
09:19	1,154	6	- 0.52%	20,324	23
09:18	1,153	7	- 0.60%	19,049	22
09:17	1,151	9	- 0.78%	16,451	19
09:16	1,153	7	- 0.60%	12,527	14