시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,154	6	- 0.52%	29,615	34
09:53	1,154	6	- 0.52%	29,579	34
09:51	1,154	6	- 0.52%	29,155	34
09:46	1,154	6	- 0.52%	28,955	33
09:45	1,152	8	- 0.69%	27,731	32
09:42	1,154	6	- 0.52%	24,322	28
09:41	1,155	5	- 0.43%	24,320	28
09:37	1,155	5	- 0.43%	24,257	28
09:34	1,154	6	- 0.52%	23,417	27
09:32	1,154	6	- 0.52%	23,409	27