시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,151	9	- 0.78%	33,433	39
10:13	1,151	9	- 0.78%	33,413	39
10:12	1,151	9	- 0.78%	33,283	38
10:06	1,151	9	- 0.78%	32,724	38
10:02	1,151	9	- 0.78%	32,710	38
10:01	1,151	9	- 0.78%	32,642	38
09:59	1,151	9	- 0.78%	32,630	38
09:58	1,151	9	- 0.78%	32,623	38
09:57	1,151	9	- 0.78%	32,611	38
09:56	1,151	9	- 0.78%	32,327	37