시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,152	8	- 0.69%	46,856	54
10:34	1,151	9	- 0.78%	46,760	54
10:33	1,151	9	- 0.78%	46,284	53
10:29	1,148	12	- 1.03%	45,236	52
10:22	1,152	8	- 0.69%	44,856	52
10:21	1,152	8	- 0.69%	44,842	52
10:19	1,150	10	- 0.86%	35,678	41
10:18	1,152	8	- 0.69%	33,659	39
10:16	1,152	8	- 0.69%	33,655	39
10:15	1,152	8	- 0.69%	33,599	39